GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,846,313 Value ($000) $1,085,840 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 9,557,768 Value ($000) $1,061,087 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 10,124,537 Value ($000) $1,122,496 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 10,500,457 Value ($000) $1,176,551 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 11,607,602 Value ($000) $1,072,172 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 11,669,375 Value ($000) $978,325 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 10,412,413 Value ($000) $714,421 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 10,144,205 Value ($000) $743,063 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 9,783,195 Value ($000) $792,547 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 9,496,115 Value ($000) $711,679 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 9,081,737 Value ($000) $699,856 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 9,019,293 Value ($000) $748,220 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 8,972,729 Value ($000) $770 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 9,088,842 Value ($000) $560,789 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 8,808,586 Value ($000) $544,491 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 8,521,701 Value ($000) $506,629 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,289,967 Value ($000) $529,364 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 6,748,638 Value ($000) $471,470 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 5,854,270 Value ($000) $403,064 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,418,495 Value ($000) $285,614 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 5,089,534 Value ($000) $296,424 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 5,099,488 Value ($000) $322,158 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 5,255,250 Value ($000) $404,245 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 5,186,241 Value ($000) $387,750 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,203,279 Value ($000) $338,109 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,092,891 Value ($000) $322,775 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,098,244 Value ($000) $344,427 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 5,098,228 Value ($000) $331,402 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 5,129,197 Value ($000) $320,822 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 5,077,292 Value ($000) $391,997 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 5,242,563 Value ($000) $371,372 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,894,452 Value ($000) $368,993 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 4,653,369 Value ($000) $333,392 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 4,039,848 Value ($000) $327,306 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,627,476 Value ($000) $256,759 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,102,659 Value ($000) $210,721 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,090,075 Value ($000) $221,295 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,058,256 Value ($000) $241,944 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,034,616 Value ($000) $253,128 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,001,083 Value ($000) $275,679 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,913,602 Value ($000) $294,847 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,685,482 Value ($000) $263,669 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,569,535 Value ($000) $300,826 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,410,361 Value ($000) $236,564 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,340,551 Value ($000) $220,648 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,192,390 Value ($000) $233,413 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,972,074 Value ($000) $163,501 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,860,123 Value ($000) $131,822 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,500,635 Value ($000) $112,772 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,460,724 Value ($000) $91,795 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,427,833 Value ($000) $73,117 Avg Close $36.21 Range $32.33 - $40.34