GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,416 Value ($000) $531 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 8,506 Value ($000) $673 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 7,188 Value ($000) $600 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 2,603 Value ($000) $239 Avg Close $63.47 Range $57.57 - $70.78
Q3 2015
Shares 13,958 Value ($000) $1,371 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,469 Value ($000) $407 Avg Close $75.98 Range $66.27 - $86.02
Q3 2014
Shares 2,322 Value ($000) $247 Avg Close $68.03 Range $57.89 - $76.87