GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,882 Value ($000) $354 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,999 Value ($000) $333 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,999 Value ($000) $332 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,921 Value ($000) $327 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,648 Value ($000) $245 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,529 Value ($000) $212 Avg Close $73.07 Range $63.09 - $81.66
Q4 2023
Shares 3,287 Value ($000) $266 Avg Close $72.19 Range $67.49 - $77.07
Q4 2018
Shares 379,219 Value ($000) $23,720 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 414,727 Value ($000) $32,021 Avg Close $56.84 Range $52.83 - $59.40
Q1 2016
Shares 45,987 Value ($000) $4,224 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 575,101 Value ($000) $58,195 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 730,507 Value ($000) $71,728 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 746,870 Value ($000) $87,444 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 751,072 Value ($000) $73,703 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 817,038 Value ($000) $77,014 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 1,207,272 Value ($000) $128,514 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,330,483 Value ($000) $110,311 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,687,634 Value ($000) $119,586 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,721,227 Value ($000) $129,264 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,548,204 Value ($000) $97,335 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,808,466 Value ($000) $92,720 Avg Close $36.21 Range $32.33 - $40.34