GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,874 Value ($000) $25,883 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 195,894 Value ($000) $21,744 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 199,488 Value ($000) $22 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 208,466 Value ($000) $23 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 186,875 Value ($000) $17 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 190,689 Value ($000) $16 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 168,498 Value ($000) $12 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 178,176 Value ($000) $13 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 197,010 Value ($000) $16 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 182,156 Value ($000) $14 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 187,715 Value ($000) $14 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 188,830 Value ($000) $16 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 229,988 Value ($000) $20 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 213,648 Value ($000) $13,180 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 202,843 Value ($000) $12,538 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 178,630 Value ($000) $10,620 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 164,031 Value ($000) $11,910 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 161,080 Value ($000) $11,251 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 143,000 Value ($000) $9,847 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 140,120 Value ($000) $9,056 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 128,705 Value ($000) $7,498 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 133,205 Value ($000) $8,417 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 100,116 Value ($000) $7,703 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 118,085 Value ($000) $8,828 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 97,594 Value ($000) $6,342 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 92,605 Value ($000) $5,869 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 61,743 Value ($000) $4,171 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 59,808 Value ($000) $3,888 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 52,727 Value ($000) $3,298 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 57,607 Value ($000) $4,448 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 44,363 Value ($000) $3,143 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 42,909 Value ($000) $3,235 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 49,796 Value ($000) $3,567 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 46,332 Value ($000) $3,754 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 56,915 Value ($000) $4,028 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 48,960 Value ($000) $3,325 Avg Close $50.66 Range $47.03 - $55.37