GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,853 Value ($000) $596 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 5,887 Value ($000) $653 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,035 Value ($000) $669 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 5,691 Value ($000) $638 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,238 Value ($000) $576 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,226 Value ($000) $522 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,221 Value ($000) $427 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,293 Value ($000) $461 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,687 Value ($000) $542 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 6,796 Value ($000) $509 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 6,851 Value ($000) $528 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 6,977 Value ($000) $579 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 7,036 Value ($000) $604 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 7,219 Value ($000) $445 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,598 Value ($000) $408 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 6,521 Value ($000) $388 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 6,505 Value ($000) $472 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 6,523 Value ($000) $456 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 6,811 Value ($000) $469 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,907 Value ($000) $446 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 6,986 Value ($000) $467 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 7,940 Value ($000) $469 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 8,560 Value ($000) $583 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 8,583 Value ($000) $698 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 7,841 Value ($000) $494 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 8,309 Value ($000) $542 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 9,524 Value ($000) $645 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 9,784 Value ($000) $636 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 10,563 Value ($000) $661 Avg Close $53.01 Range $46.07 - $60.29