GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,545 Value ($000) $287 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 4,178 Value ($000) $321 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 5,253 Value ($000) $393 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 5,590 Value ($000) $363 Avg Close $51.27 Range $47.84 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,545	$287	$56.12	$50.31 - $63.75
Q2 2020	4,178	$321	$61.47	$57.14 - $68.68
Q1 2020	5,253	$393	$54.92	$49.36 - $68.82
Q4 2019	5,590	$363	$51.27	$47.84 - $54.06