GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,230 Value ($000) $1,256 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 10,215 Value ($000) $1,134 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 10,704 Value ($000) $1,187 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 12,030 Value ($000) $1,348 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 17,395 Value ($000) $1,607 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 16,538 Value ($000) $1,387 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 19,151 Value ($000) $1,314 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 21,304 Value ($000) $1,561 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 22,718 Value ($000) $1,840 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 23,520 Value ($000) $1,763 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 24,157 Value ($000) $1,862 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 23,920 Value ($000) $1,985 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 22,234 Value ($000) $2 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 22,310 Value ($000) $1,376 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 21,101 Value ($000) $1,305 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 6,326 Value ($000) $376 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 6,241 Value ($000) $453 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 6,418 Value ($000) $449 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 6,223 Value ($000) $429 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 17,531 Value ($000) $1,133 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 17,533 Value ($000) $1,021 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 17,733 Value ($000) $1,121 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 18,839 Value ($000) $1,449 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 18,967 Value ($000) $1,418 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 20,166 Value ($000) $1,310 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 19,500 Value ($000) $1,236 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 21,130 Value ($000) $1,428 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 26,140 Value ($000) $1,699 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 30,009 Value ($000) $1,877 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 28,735 Value ($000) $2,219 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 29,441 Value ($000) $2,086 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 29,783 Value ($000) $2,245 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 29,470 Value ($000) $2,111 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 32,092 Value ($000) $2,600 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 27,531 Value ($000) $1,949 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 23,591 Value ($000) $1,602 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 23,962 Value ($000) $1,716 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 24,078 Value ($000) $1,905 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 21,043 Value ($000) $1,756 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 21,137 Value ($000) $1,942 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 22,163 Value ($000) $2,243 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 20,244 Value ($000) $1,988 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 28,670 Value ($000) $3,357 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 32,202 Value ($000) $3,160 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 33,890 Value ($000) $3,194 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 36,049 Value ($000) $3,838 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 33,306 Value ($000) $2,762 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 31,966 Value ($000) $2,265 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 18,386 Value ($000) $1,380 Avg Close $48.38 Range $40.86 - $52.88