GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,012 Value ($000) $492 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,012 Value ($000) $445 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,631 Value ($000) $403 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 5,481 Value ($000) $614 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 7,531 Value ($000) $696 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 8,035 Value ($000) $674 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 8,690 Value ($000) $596 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 38,668 Value ($000) $2,832 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 69,658 Value ($000) $5,643 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 72,843 Value ($000) $5,459 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 89,641 Value ($000) $6,909 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 104,959 Value ($000) $8,708 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 100,677 Value ($000) $8,643 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 38,363 Value ($000) $2,367 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,531 Value ($000) $218 Avg Close $54.09 Range $50.45 - $57.05
Q4 2021
Shares 1,802 Value ($000) $131 Avg Close $58.80 Range $54.57 - $63.79
Q3 2018
Shares 2,592 Value ($000) $200 Avg Close $56.84 Range $52.83 - $59.40