GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,050 Value ($000) $252 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,050 Value ($000) $228 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,050 Value ($000) $227 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,050 Value ($000) $230 Avg Close $100.53 Range $86.16 - $116.70
Q2 2024
Shares 6,750 Value ($000) $463 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 4,050 Value ($000) $297 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,050 Value ($000) $328 Avg Close $72.19 Range $67.49 - $77.07
Q4 2020
Shares 5,500 Value ($000) $320 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 4,200 Value ($000) $265 Avg Close $56.12 Range $50.31 - $63.75
Q1 2018
Shares 13,200 Value ($000) $995 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 13,200 Value ($000) $946 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 13,350 Value ($000) $1,082 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 13,350 Value ($000) $945 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 13,350 Value ($000) $907 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 13,270 Value ($000) $950 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 14,570 Value ($000) $1,125 Avg Close $57.78 Range $54.47 - $63.12
Q1 2016
Shares 14,570 Value ($000) $1,371 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 14,350 Value ($000) $1,406 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 14,350 Value ($000) $1,409 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 14,350 Value ($000) $1,680 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 14,350 Value ($000) $1,408 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 14,400 Value ($000) $1,357 Avg Close $71.85 Range $59.71 - $81.17