GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,102 Value ($000) $1,485 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 12,414 Value ($000) $1,378 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 12,371 Value ($000) $1,372 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 12,326 Value ($000) $1,381 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 12,398 Value ($000) $1,145 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 12,345 Value ($000) $1,035 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 12,513 Value ($000) $859 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 12,547 Value ($000) $919 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 12,527 Value ($000) $1,015 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 12,461 Value ($000) $934 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 12,408 Value ($000) $956 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 12,358 Value ($000) $1,025 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 12,296 Value ($000) $1,056 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 12,298 Value ($000) $759 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 14,076 Value ($000) $870 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 15,102 Value ($000) $898 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 17,405 Value ($000) $1,264 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 17,678 Value ($000) $1,235 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 17,984 Value ($000) $1,238 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 19,137 Value ($000) $1,237 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 20,157 Value ($000) $1,174 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 20,273 Value ($000) $1,281 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 20,723 Value ($000) $1,594 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 20,633 Value ($000) $1,543 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 23,090 Value ($000) $1,500 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 25,360 Value ($000) $1,607 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 25,485 Value ($000) $1,722 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 25,657 Value ($000) $1,668 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 26,040 Value ($000) $1,629 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 25,751 Value ($000) $1,988 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 25,473 Value ($000) $1,804 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 24,800 Value ($000) $1,870 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 24,341 Value ($000) $1,744 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 23,980 Value ($000) $1,943 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 23,667 Value ($000) $1,746 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 20,745 Value ($000) $1,409 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 16,291 Value ($000) $1,167 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 9,389 Value ($000) $733 Avg Close $57.78 Range $54.47 - $63.12