GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,915 Value ($000) $235 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,859 Value ($000) $761 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,517 Value ($000) $501 Avg Close $104.39 Range $91.47 - $112.41
Q4 2023
Shares 2,598 Value ($000) $0 Avg Close $72.19 Range $67.49 - $77.07
Q2 2023
Shares 2,844 Value ($000) $0 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,747 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,048 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,311 Value ($000) $266 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,307 Value ($000) $266 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,377 Value ($000) $260 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,408 Value ($000) $320 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,418 Value ($000) $309 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 8,687 Value ($000) $598 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 8,692 Value ($000) $562 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,478 Value ($000) $261 Avg Close $49.35 Range $46.55 - $53.04
Q2 2020
Shares 2,714 Value ($000) $209 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,782 Value ($000) $208 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,369 Value ($000) $349 Avg Close $51.27 Range $47.84 - $54.06
Q1 2019
Shares 3,206 Value ($000) $208 Avg Close $50.86 Range $46.97 - $53.84
Q3 2018
Shares 3,756 Value ($000) $290 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,908 Value ($000) $277 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 11,923 Value ($000) $899 Avg Close $58.92 Range $53.09 - $66.28