GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,269 Value ($000) $210 Avg Close $87.00 Range $79.90 - $95.41
Q1 2024
Shares 2,826 Value ($000) $207 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,923 Value ($000) $237 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,124 Value ($000) $234 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,125 Value ($000) $241 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,736 Value ($000) $227 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,736 Value ($000) $235 Avg Close $70.79 Range $54.84 - $80.35
Q4 2021
Shares 3,712 Value ($000) $269 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,822 Value ($000) $267 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,222 Value ($000) $291 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,437 Value ($000) $286 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,477 Value ($000) $261 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 4,477 Value ($000) $283 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,709 Value ($000) $363 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,879 Value ($000) $365 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,018 Value ($000) $326 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,318 Value ($000) $337 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,908 Value ($000) $399 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 6,608 Value ($000) $430 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 7,208 Value ($000) $451 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 7,325 Value ($000) $566 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 9,645 Value ($000) $683 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 9,664 Value ($000) $728 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 10,325 Value ($000) $740 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 12,372 Value ($000) $1,003 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 14,139 Value ($000) $1,001 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 14,301 Value ($000) $971 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 17,716 Value ($000) $1,269 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 18,687 Value ($000) $1,479 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 19,523 Value ($000) $1,628 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 19,720 Value ($000) $1,811 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 19,427 Value ($000) $1,966 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 19,224 Value ($000) $1,887 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 19,548 Value ($000) $2,289 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 21,472 Value ($000) $2,107 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 20,917 Value ($000) $1,971 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 23,594 Value ($000) $2,512 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 24,779 Value ($000) $2,055 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 23,862 Value ($000) $1,691 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 24,091 Value ($000) $1,810 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 25,717 Value ($000) $1,617 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 26,794 Value ($000) $1,374 Avg Close $36.21 Range $32.33 - $40.34