GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 39,669 Value ($000) $2,564 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 31,993 Value ($000) $1,864 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 35,588 Value ($000) $2,249 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 35,068 Value ($000) $2,698 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 65,241 Value ($000) $4,877 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 41,880 Value ($000) $2,721 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 62,694 Value ($000) $3,974 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 65,240 Value ($000) $4,407 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 62,060 Value ($000) $4,034 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 60,086 Value ($000) $3,757 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 58,212 Value ($000) $4,495 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 57,961 Value ($000) $4,105 Avg Close $52.72 Range $47.91 - $56.84