GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $9 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 77 Value ($000) $9 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 77 Value ($000) $9 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 739 Value ($000) $83 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 739 Value ($000) $68 Avg Close $87.00 Range $79.90 - $95.41
Q2 2024
Shares 655 Value ($000) $45 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 655 Value ($000) $48 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 655 Value ($000) $53 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 655 Value ($000) $49 Avg Close $70.68 Range $67.18 - $74.69
Q3 2020
Shares 250 Value ($000) $16 Avg Close $56.12 Range $50.31 - $63.75
Q4 2019
Shares 541 Value ($000) $35 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 541 Value ($000) $34 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 140 Value ($000) $9 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 140 Value ($000) $9 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 140 Value ($000) $9 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 140 Value ($000) $11 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 140 Value ($000) $10 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 140 Value ($000) $11 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 185 Value ($000) $13 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 378 Value ($000) $31 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 378 Value ($000) $27 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 628 Value ($000) $43 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 791 Value ($000) $56 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,501 Value ($000) $119 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,462 Value ($000) $205 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 7,422 Value ($000) $682 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 7,197 Value ($000) $728 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 8,047 Value ($000) $790 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 8,832 Value ($000) $1,034 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 8,022 Value ($000) $787 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 8,007 Value ($000) $755 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 5,912 Value ($000) $630 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 5,932 Value ($000) $492 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 3,067 Value ($000) $217 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 2,682 Value ($000) $201 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 2,010 Value ($000) $127 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 2,172 Value ($000) $111 Avg Close $36.21 Range $32.33 - $40.34