GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,661 Value ($000) $327 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,129 Value ($000) $236 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,853 Value ($000) $205 Avg Close $104.39 Range $91.47 - $112.41
Q2 2023
Shares 6,023 Value ($000) $464 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 6,990 Value ($000) $580 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 6,578 Value ($000) $565 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 5,713 Value ($000) $352 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,930 Value ($000) $305 Avg Close $54.09 Range $50.45 - $57.05