GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,105 Value ($000) $10,568 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 90,231 Value ($000) $10,016 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 91,686 Value ($000) $10,165 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 89,915 Value ($000) $10,075 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 90,538 Value ($000) $8,363 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 94,314 Value ($000) $7,907 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 96,286 Value ($000) $6,606 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 94,740 Value ($000) $6,940 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 102,638 Value ($000) $8,314 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 104,706 Value ($000) $7,847 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 99,714 Value ($000) $7,685 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 237,141 Value ($000) $19,751 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 285,444 Value ($000) $24,506 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 287,032 Value ($000) $17,707 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 101,814 Value ($000) $6,349 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 103,203 Value ($000) $6,135 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 104,657 Value ($000) $7,599 Avg Close $58.80 Range $54.57 - $63.79
Q1 2021
Shares 99,866 Value ($000) $6,454 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 27,473 Value ($000) $1,601 Avg Close $49.35 Range $46.55 - $53.04