GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 619 Value ($000) $52 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,158 Value ($000) $79 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,158 Value ($000) $85 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,159 Value ($000) $94 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,359 Value ($000) $102 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,359 Value ($000) $105 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,724 Value ($000) $143 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,724 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,554 Value ($000) $157 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,554 Value ($000) $157 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,419 Value ($000) $204 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,891 Value ($000) $354 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 13,003 Value ($000) $909 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 13,040 Value ($000) $898 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 12,786 Value ($000) $827 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 12,137 Value ($000) $707 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 11,109 Value ($000) $702 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 11,867 Value ($000) $913 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 12,045 Value ($000) $901 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 11,881 Value ($000) $771 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 9,856 Value ($000) $625 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 8,496 Value ($000) $574 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 7,949 Value ($000) $517 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 7,739 Value ($000) $483 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 7,879 Value ($000) $609 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 7,789 Value ($000) $551 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 10,412 Value ($000) $786 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 9,726 Value ($000) $697 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 9,201 Value ($000) $746 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 17,771 Value ($000) $1,258 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 17,726 Value ($000) $1,204 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 28,164 Value ($000) $2,017 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 29,990 Value ($000) $2,373 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 40,918 Value ($000) $3,413 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 42,315 Value ($000) $3,887 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 47,815 Value ($000) $4,838 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 42,696 Value ($000) $4,192 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 41,193 Value ($000) $4,822 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 38,643 Value ($000) $3,791 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 37,560 Value ($000) $3,541 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 32,810 Value ($000) $3,492 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 29,020 Value ($000) $2,405 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 38,700 Value ($000) $2,742 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 52,400 Value ($000) $3,936 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 46,320 Value ($000) $2,913 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 44,075 Value ($000) $2,259 Avg Close $36.21 Range $32.33 - $40.34