GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,247 Value ($000) $11,322 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 86,460 Value ($000) $9,597 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 86,460 Value ($000) $9,586 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 84,433 Value ($000) $9,461 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 80,298 Value ($000) $7,417 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 78,849 Value ($000) $6,611 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 75,433 Value ($000) $5,175 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 75,433 Value ($000) $5,525 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 76,355 Value ($000) $6,186 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 79,017 Value ($000) $5,922 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 79,638 Value ($000) $6,138 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 257,050 Value ($000) $21,327 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 293,866 Value ($000) $25,228 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 155,329 Value ($000) $9,582,246 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 144,307 Value ($000) $8,919,616 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 107,818 Value ($000) $6,409,781 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 103,292 Value ($000) $7,500,032 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 103,065 Value ($000) $7,199,090 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 112,273 Value ($000) $7,731,119 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 118,134 Value ($000) $7,635,000 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 143,628 Value ($000) $8,367,768 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 148,235 Value ($000) $9,366,970 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 141,396 Value ($000) $10,879,008 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 178,506 Value ($000) $13,345,108 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 273,771 Value ($000) $17,789,640 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 201,619 Value ($000) $12,778,612 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 201,148 Value ($000) $13,589,559 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 187,796 Value ($000) $12,208,618 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 106,865 Value ($000) $6,684,406 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 104,102 Value ($000) $8,037,716 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 103,234 Value ($000) $7,313,097 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 103,234 Value ($000) $7,782,811 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 85,063 Value ($000) $6,093,914 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 84,522 Value ($000) $6,847,972 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 87,325 Value ($000) $6,180,863 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 403,914 Value ($000) $27,433,838 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 302,578 Value ($000) $27,485,423 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 378,063 Value ($000) $29,912,345 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 397,736 Value ($000) $30,736,722 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 321,813 Value ($000) $29,561,742 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,729,137 Value ($000) $174,971,373 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,035,341 Value ($000) $199,800,996 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,886,608 Value ($000) $220,884,064 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,152,420 Value ($000) $221,402,642 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,099,424 Value ($000) $197,891,706 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 1,680,511 Value ($000) $178,890,396 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,666,880 Value ($000) $138,201,021 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,540,662 Value ($000) $109,171,309 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,237,655 Value ($000) $92,952,605 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 97,670 Value ($000) $6,137,610 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 196,307 Value ($000) $9,724,269 Avg Close $36.21 Range $32.33 - $40.34