GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,734,917 Value ($000) $336,007 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 1,815,811 Value ($000) $201,556 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 1,764,623 Value ($000) $195,644 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 2,036,107 Value ($000) $228,146 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 2,244,670 Value ($000) $207,340 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,734,917	$336,007	$120.88	$107.75 - $127.86
Q3 2025	1,815,811	$201,556	$112.28	$106.30 - $120.20
Q2 2025	1,764,623	$195,644	$104.39	$91.47 - $112.41
Q1 2025	2,036,107	$228,146	$100.53	$86.16 - $116.70
Q4 2024	2,244,670	$207,340	$87.00	$79.90 - $95.41