GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,386,670 Value ($000) $170,201 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,335,472 Value ($000) $148,238 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,464,791 Value ($000) $162,403 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,491,440 Value ($000) $167,116 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,694,153 Value ($000) $156,490 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,822,064 Value ($000) $152,763 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,824,654 Value ($000) $125,190 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,820,845 Value ($000) $133,379 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,647,867 Value ($000) $133,493 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,668,857 Value ($000) $125,065 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,638,579 Value ($000) $126,286 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,679,788 Value ($000) $139,372 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,873,556 Value ($000) $160,846 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,933,736 Value ($000) $119,293 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,895,305 Value ($000) $117,149 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,816,051 Value ($000) $107,964 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,784,036 Value ($000) $129,538 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,727,048 Value ($000) $120,632 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,723,650 Value ($000) $118,690 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,742,390 Value ($000) $112,611 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,706,164 Value ($000) $99,401 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,923,578 Value ($000) $121,552 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,912,842 Value ($000) $147,174 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,915,309 Value ($000) $143,172 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,254,799 Value ($000) $81,391 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,277,220 Value ($000) $80,901 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,188,604 Value ($000) $80,314 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,206,569 Value ($000) $78,528 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,264,937 Value ($000) $79,189 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,263,129 Value ($000) $97,512 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,086,470 Value ($000) $76,895 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,043,445 Value ($000) $78,764 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,045,032 Value ($000) $74,864 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 970,345 Value ($000) $78,529 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 943,325 Value ($000) $66,786 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,136,139 Value ($000) $77,289 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,175,281 Value ($000) $84,329 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,188,971 Value ($000) $94,229 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,138,238 Value ($000) $94,953 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,114,774 Value ($000) $102,404 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,259,332 Value ($000) $127,366 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,326,925 Value ($000) $130,338 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,290,364 Value ($000) $151,022 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,338,366 Value ($000) $131,393 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,439,430 Value ($000) $135,696 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 574,704 Value ($000) $61,177 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 646,435 Value ($000) $53,595 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 613,885 Value ($000) $43,500 Avg Close $54.49 Range $46.99 - $58.97