GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,165 Value ($000) $10,085 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 86,163 Value ($000) $9,564 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 59,867 Value ($000) $6,637 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 58,045 Value ($000) $6,504 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 58,084 Value ($000) $5,365 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 67,146 Value ($000) $5,630 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 71,198 Value ($000) $4,885 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 78,400 Value ($000) $5,743 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 84,342 Value ($000) $6,833 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 85,513 Value ($000) $6,408 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 88,779 Value ($000) $6,842 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 95,926 Value ($000) $7,676 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 95,419 Value ($000) $7,872 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 191,189 Value ($000) $11,564 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 208,148 Value ($000) $12,538 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 254,124 Value ($000) $15,107 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 296,983 Value ($000) $21,563 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 305,851 Value ($000) $21,363 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 602,277 Value ($000) $41,472 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 788,828 Value ($000) $50,981 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,039,079 Value ($000) $60,536 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,222,964 Value ($000) $77,279 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,339,700 Value ($000) $103,076 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,338,303 Value ($000) $100,051 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,683,951 Value ($000) $109,423 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,823,967 Value ($000) $115,603 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,986,163 Value ($000) $134,185 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 2,101,717 Value ($000) $136,632 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 2,184,799 Value ($000) $136,659 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 2,608,510 Value ($000) $201,403 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,715,828 Value ($000) $192,389 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 2,745,251 Value ($000) $206,964 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 2,777,138 Value ($000) $198,954 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,796,408 Value ($000) $226,565 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,880,908 Value ($000) $203,910 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 2,899,349 Value ($000) $196,923 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 2,683,990 Value ($000) $192,200 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,604,889 Value ($000) $206,098 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,031,292 Value ($000) $169,450 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,671,808 Value ($000) $153,572 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,544,177 Value ($000) $156,255 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,533,542 Value ($000) $150,578 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,552,745 Value ($000) $181,795 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,568,713 Value ($000) $153,937 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,562,214 Value ($000) $147,254 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 1,536,549 Value ($000) $163,565 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,508,016 Value ($000) $125,029 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,057,105 Value ($000) $74,906 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,063,731 Value ($000) $79,886 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,077,918 Value ($000) $67,768 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,104,423 Value ($000) $68,496 Avg Close $36.21 Range $32.33 - $40.34