GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,209,202 Value ($000) $148 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,203,674 Value ($000) $134 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,123,185 Value ($000) $125 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,491,377 Value ($000) $167 Avg Close $100.53 Range $86.16 - $116.70
Q1 2023
Shares 5,220 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 5,210 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 28,950 Value ($000) $1,786 Avg Close $55.78 Range $52.30 - $60.78
Q1 2020
Shares 486,390 Value ($000) $36,362 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 305,938 Value ($000) $19,880 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 324,597 Value ($000) $20,573 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 327,455 Value ($000) $22,123 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 371,488 Value ($000) $24,150 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 323,888 Value ($000) $20,259 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 343,388 Value ($000) $26,513 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 423,438 Value ($000) $29,996 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 353,104 Value ($000) $26,621 Avg Close $58.92 Range $53.09 - $66.28
Q3 2017
Shares 62,400 Value ($000) $5,056 Avg Close $55.94 Range $50.08 - $63.04
Q4 2016
Shares 26,000 Value ($000) $1,862 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 156,505 Value ($000) $12,383 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 123,183 Value ($000) $10,276 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 173,775 Value ($000) $15,963 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 159,110 Value ($000) $16,100 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 393,502 Value ($000) $38,638 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 298,497 Value ($000) $34,948 Avg Close $75.98 Range $66.27 - $86.02
Q4 2014
Shares 75,951 Value ($000) $7,159 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 329,055 Value ($000) $35,028 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 245,736 Value ($000) $20,374 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 2,009,734 Value ($000) $142,410 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 3,683,081 Value ($000) $276,784 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 225,515 Value ($000) $14,171 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 175,251 Value ($000) $8,975 Avg Close $36.21 Range $32.33 - $40.34