GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,400 Value ($000) $332 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 5,600 Value ($000) $401 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 5,610 Value ($000) $455 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 5,610 Value ($000) $397 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 5,610 Value ($000) $381 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 5,560 Value ($000) $398 Avg Close $53.19 Range $50.62 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,400	$332	$58.92	$53.09 - $66.28
Q4 2017	5,600	$401	$55.90	$51.50 - $61.93
Q3 2017	5,610	$455	$55.94	$50.08 - $63.04
Q2 2017	5,610	$397	$48.32	$46.30 - $52.73
Q1 2017	5,610	$381	$50.66	$47.03 - $55.37
Q4 2016	5,560	$398	$53.19	$50.62 - $57.18