GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,308 Value ($000) $303 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,070 Value ($000) $364 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 5,664 Value ($000) $658 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 5,784 Value ($000) $611 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,130 Value ($000) $298 Avg Close $87.00 Range $79.90 - $95.41
Q2 2024
Shares 3,445 Value ($000) $237 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,364 Value ($000) $225 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,099 Value ($000) $326 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,339 Value ($000) $337 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,359 Value ($000) $344 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,447 Value ($000) $381 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,543 Value ($000) $388 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,347 Value ($000) $285 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,442 Value ($000) $278 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,339 Value ($000) $258 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,101 Value ($000) $370 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5,141 Value ($000) $339 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 5,182 Value ($000) $357 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 5,261 Value ($000) $346 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 5,302 Value ($000) $309 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 5,263 Value ($000) $333 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 5,421 Value ($000) $417 Avg Close $61.47 Range $57.14 - $68.68
Q4 2019
Shares 8,221 Value ($000) $534 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 9,011 Value ($000) $571 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 9,388 Value ($000) $634 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 10,138 Value ($000) $659 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 11,151 Value ($000) $759 Avg Close $53.01 Range $46.07 - $60.29