GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,875 Value ($000) $323 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 4,525 Value ($000) $416 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 4,280 Value ($000) $433 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 4,105 Value ($000) $403 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 3,955 Value ($000) $463 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 4,110 Value ($000) $403 Avg Close $70.55 Range $64.74 - $74.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,875	$323	$62.76	$55.35 - $72.83
Q1 2016	4,525	$416	$63.47	$57.57 - $70.78
Q4 2015	4,280	$433	$72.90	$66.06 - $77.78
Q3 2015	4,105	$403	$77.50	$59.97 - $83.93
Q2 2015	3,955	$463	$75.98	$66.27 - $86.02
Q1 2015	4,110	$403	$70.55	$64.74 - $74.87