GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,635 Value ($000) $1,796 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 24,770 Value ($000) $2,749 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 25,220 Value ($000) $2,796 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 2,156 Value ($000) $242 Avg Close $100.53 Range $86.16 - $116.70

Q2 2024

Shares 3,162 Value ($000) $217 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 3,413 Value ($000) $250 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 3,160 Value ($000) $256 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 3,235 Value ($000) $242 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 3,848 Value ($000) $297 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 4,656 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 4,788 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 4,516 Value ($000) $279 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 4,666 Value ($000) $289 Avg Close $54.09 Range $50.45 - $57.05

Q2 2017

Shares 14,145 Value ($000) $1,001 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 18,372 Value ($000) $1,248 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 105,740 Value ($000) $7,572 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 113,354 Value ($000) $8,969 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 111,737 Value ($000) $9,321 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 98,210 Value ($000) $9,021 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 95,958 Value ($000) $9,710 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 94,859 Value ($000) $9,315 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 97,127 Value ($000) $11,371 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 95,816 Value ($000) $9,403 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 89,472 Value ($000) $8,434 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 86,703 Value ($000) $9,230 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 84,042 Value ($000) $6,968 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 3,495 Value ($000) $248 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 3,245 Value ($000) $244 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 3,245 Value ($000) $204 Avg Close $41.52 Range $35.72 - $44.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,635	$1,796	$120.88	$107.75 - $127.86
Q3 2025	24,770	$2,749	$112.28	$106.30 - $120.20
Q2 2025	25,220	$2,796	$104.39	$91.47 - $112.41
Q1 2025	2,156	$242	$100.53	$86.16 - $116.70
Q2 2024	3,162	$217	$63.13	$58.61 - $69.13
Q1 2024	3,413	$250	$71.99	$66.70 - $82.12
Q4 2023	3,160	$256	$72.19	$67.49 - $77.07
Q3 2023	3,235	$242	$70.68	$67.18 - $74.69
Q2 2023	3,848	$297	$72.58	$68.24 - $79.37
Q1 2023	4,656	$0	$74.68	$69.52 - $79.45
Q4 2022	4,788	$0	$70.79	$54.84 - $80.35
Q3 2022	4,516	$279	$55.78	$52.30 - $60.78
Q2 2022	4,666	$289	$54.09	$50.45 - $57.05
Q2 2017	14,145	$1,001	$48.32	$46.30 - $52.73
Q1 2017	18,372	$1,248	$50.66	$47.03 - $55.37
Q4 2016	105,740	$7,572	$53.19	$50.62 - $57.18
Q3 2016	113,354	$8,969	$57.78	$54.47 - $63.12
Q2 2016	111,737	$9,321	$62.76	$55.35 - $72.83
Q1 2016	98,210	$9,021	$63.47	$57.57 - $70.78
Q4 2015	95,958	$9,710	$72.90	$66.06 - $77.78
Q3 2015	94,859	$9,315	$77.50	$59.97 - $83.93
Q2 2015	97,127	$11,371	$75.98	$66.27 - $86.02
Q1 2015	95,816	$9,403	$70.55	$64.74 - $74.87
Q4 2014	89,472	$8,434	$71.85	$59.71 - $81.17
Q3 2014	86,703	$9,230	$68.03	$57.89 - $76.87
Q2 2014	84,042	$6,968	$54.08	$44.12 - $58.67
Q1 2014	3,495	$248	$54.49	$46.99 - $58.97
Q4 2013	3,245	$244	$48.38	$40.86 - $52.88
Q3 2013	3,245	$204	$41.52	$35.72 - $44.98