GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,628 Value ($000) $12,228 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 103,341 Value ($000) $11,471 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 101,816 Value ($000) $11,288 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 101,382 Value ($000) $11,360 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 102,549 Value ($000) $9,472 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 59,814 Value ($000) $4,846 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 99,145 Value ($000) $6,802 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 59,023 Value ($000) $4,323 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 59,814 Value ($000) $4,846 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 58,781 Value ($000) $4,405 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 62,482 Value ($000) $4,815 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 64,866 Value ($000) $5,382 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 68,140 Value ($000) $5,850 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 69,955 Value ($000) $4,316 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 76,237 Value ($000) $4,712 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 81,707 Value ($000) $4,857 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 87,256 Value ($000) $6,336 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 101,782 Value ($000) $7,110 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 103,215 Value ($000) $7,107 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 119,076 Value ($000) $7,696 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 123,810 Value ($000) $7,213 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 181,956 Value ($000) $11,498 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 190,590 Value ($000) $14,664 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 202,172 Value ($000) $15,114 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 199,578 Value ($000) $12,969 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 225,358 Value ($000) $14,283 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 227,239 Value ($000) $15,352 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 230,010 Value ($000) $14,953 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 225,197 Value ($000) $14,086 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 264,746 Value ($000) $20,441 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 277,420 Value ($000) $19,652 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 290,105 Value ($000) $21,871 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 291,973 Value ($000) $20,917 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 300,582 Value ($000) $24,353 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 302,649 Value ($000) $21,422 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 293,723 Value ($000) $19,950 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 299,805 Value ($000) $21,469 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 316,573 Value ($000) $25,047 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 301,436 Value ($000) $25,146 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 245,537 Value ($000) $22,555 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 236,548 Value ($000) $23,936 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 232,149 Value ($000) $22,795 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 210,532 Value ($000) $24,649 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 227,930 Value ($000) $22,367 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 245,087 Value ($000) $23,102 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 254,926 Value ($000) $27,137 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 265,941 Value ($000) $22,049 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 266,625 Value ($000) $18,893 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 287,189 Value ($000) $21,568 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 290,907 Value ($000) $18,289 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 258,277 Value ($000) $13,242 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,628	$12,228	$120.88	$107.75 - $127.86
Q3 2025	103,341	$11,471	$112.28	$106.30 - $120.20
Q2 2025	101,816	$11,288	$104.39	$91.47 - $112.41
Q1 2025	101,382	$11,360	$100.53	$86.16 - $116.70
Q4 2024	102,549	$9,472	$87.00	$79.90 - $95.41
Q3 2024	59,814	$4,846	$73.07	$63.09 - $81.66
Q2 2024	99,145	$6,802	$63.13	$58.61 - $69.13
Q1 2024	59,023	$4,323	$71.99	$66.70 - $82.12
Q4 2023	59,814	$4,846	$72.19	$67.49 - $77.07
Q3 2023	58,781	$4,405	$70.68	$67.18 - $74.69
Q2 2023	62,482	$4,815	$72.58	$68.24 - $79.37
Q1 2023	64,866	$5,382	$74.68	$69.52 - $79.45
Q4 2022	68,140	$5,850	$70.79	$54.84 - $80.35
Q3 2022	69,955	$4,316	$55.78	$52.30 - $60.78
Q2 2022	76,237	$4,712	$54.09	$50.45 - $57.05
Q1 2022	81,707	$4,857	$55.16	$49.33 - $63.17
Q4 2021	87,256	$6,336	$58.80	$54.57 - $63.79
Q3 2021	101,782	$7,110	$59.38	$56.82 - $61.86
Q2 2021	103,215	$7,107	$55.86	$51.71 - $58.52
Q1 2021	119,076	$7,696	$53.36	$47.81 - $57.24
Q4 2020	123,810	$7,213	$49.35	$46.55 - $53.04
Q3 2020	181,956	$11,498	$56.12	$50.31 - $63.75
Q2 2020	190,590	$14,664	$61.47	$57.14 - $68.68
Q1 2020	202,172	$15,114	$54.92	$49.36 - $68.82
Q4 2019	199,578	$12,969	$51.27	$47.84 - $54.06
Q3 2019	225,358	$14,283	$50.98	$48.41 - $53.99
Q2 2019	227,239	$15,352	$50.82	$47.46 - $54.48
Q1 2019	230,010	$14,953	$50.86	$46.97 - $53.84
Q4 2018	225,197	$14,086	$53.01	$46.07 - $60.29
Q3 2018	264,746	$20,441	$56.84	$52.83 - $59.40
Q2 2018	277,420	$19,652	$52.72	$47.91 - $56.84
Q1 2018	290,105	$21,871	$58.92	$53.09 - $66.28
Q4 2017	291,973	$20,917	$55.90	$51.50 - $61.93
Q3 2017	300,582	$24,353	$55.94	$50.08 - $63.04
Q2 2017	302,649	$21,422	$48.32	$46.30 - $52.73
Q1 2017	293,723	$19,950	$50.66	$47.03 - $55.37
Q4 2016	299,805	$21,469	$53.19	$50.62 - $57.18
Q3 2016	316,573	$25,047	$57.78	$54.47 - $63.12
Q2 2016	301,436	$25,146	$62.76	$55.35 - $72.83
Q1 2016	245,537	$22,555	$63.47	$57.57 - $70.78
Q4 2015	236,548	$23,936	$72.90	$66.06 - $77.78
Q3 2015	232,149	$22,795	$77.50	$59.97 - $83.93
Q2 2015	210,532	$24,649	$75.98	$66.27 - $86.02
Q1 2015	227,930	$22,367	$70.55	$64.74 - $74.87
Q4 2014	245,087	$23,102	$71.85	$59.71 - $81.17
Q3 2014	254,926	$27,137	$68.03	$57.89 - $76.87
Q2 2014	265,941	$22,049	$54.08	$44.12 - $58.67
Q1 2014	266,625	$18,893	$54.49	$46.99 - $58.97
Q4 2013	287,189	$21,568	$48.38	$40.86 - $52.88
Q3 2013	290,907	$18,289	$41.52	$35.72 - $44.98
Q2 2013	258,277	$13,242	$36.21	$32.33 - $40.34