GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,293,884 Value ($000) $527,031 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,805,549 Value ($000) $422,416 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,389,139 Value ($000) $375,754 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,297,580 Value ($000) $257,444 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,051,517 Value ($000) $189,499 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,763,508 Value ($000) $147,853 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,386,589 Value ($000) $163,744 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,447,163 Value ($000) $179,255 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,554,968 Value ($000) $206,978 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,452,616 Value ($000) $183,799 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,309,046 Value ($000) $177,958 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,271,017 Value ($000) $188,361 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,164,093 Value ($000) $99,937 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,067,899 Value ($000) $65,879 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,928,878 Value ($000) $119,224 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 626,994 Value ($000) $37,275 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 620,287 Value ($000) $45,039 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 571,992 Value ($000) $39,953 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 536,829 Value ($000) $36,966 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 835,702 Value ($000) $54,011 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 739,763 Value ($000) $43,099 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 942,660 Value ($000) $59,567 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 956,669 Value ($000) $73,606 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,220,245 Value ($000) $91,226 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,272,399 Value ($000) $212,640 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,664,897 Value ($000) $232,281 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 4,108,655 Value ($000) $277,581 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 908,422 Value ($000) $59,057 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 795,080 Value ($000) $49,732 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 119,298 Value ($000) $9,211 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,993,206 Value ($000) $212,039 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,647,110 Value ($000) $274,956 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,390,983 Value ($000) $242,930 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,388,106 Value ($000) $274,504 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 4,099,213 Value ($000) $290,142 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 5,887,973 Value ($000) $399,911 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 6,463,953 Value ($000) $462,884 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 6,895,571 Value ($000) $545,578 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 7,332,887 Value ($000) $611,709 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 7,634,574 Value ($000) $701,312 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 7,800,505 Value ($000) $789,333 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 7,921,860 Value ($000) $777,847 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 7,888,158 Value ($000) $923,546 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 7,911,926 Value ($000) $776,397 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 10,719,985 Value ($000) $1,010,466 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 9,141,513 Value ($000) $973,114 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 9,103,904 Value ($000) $754,805 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 10,408,171 Value ($000) $737,523 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 11,604,300 Value ($000) $872,063 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 12,634,351 Value ($000) $793,943 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 13,087,071 Value ($000) $670,189 Avg Close $36.21 Range $32.33 - $40.34