GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,373 Value ($000) $3 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 20,996 Value ($000) $2 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 21,396 Value ($000) $2 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 21,696 Value ($000) $2 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 22,296 Value ($000) $2 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 22,956 Value ($000) $2 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 23,631 Value ($000) $2 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 25,387 Value ($000) $2 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 25,766 Value ($000) $2 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 27,331 Value ($000) $2 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 26,952 Value ($000) $2 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 137 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 28,357 Value ($000) $2 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 28,437 Value ($000) $1,754 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 33,757 Value ($000) $2,087 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 35,040 Value ($000) $2,083 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 36,080 Value ($000) $2,620 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 37,360 Value ($000) $2,610 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 39,230 Value ($000) $2,701 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 40,196 Value ($000) $2,598 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 47,681 Value ($000) $2,778 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 48,185 Value ($000) $3,045 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 48,455 Value ($000) $3,728 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 48,505 Value ($000) $3,626 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 58,831 Value ($000) $3,823 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 58,856 Value ($000) $3,730 Avg Close $50.98 Range $48.41 - $53.99
Q4 2018
Shares 55,782 Value ($000) $3,489 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 57,836 Value ($000) $4,465 Avg Close $56.84 Range $52.83 - $59.40