GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734,057 Value ($000) $90,098 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 669,001 Value ($000) $74,259 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 666,045 Value ($000) $73,844 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 666,108 Value ($000) $74,637 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 672,909 Value ($000) $62,157 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 672,752 Value ($000) $56,403 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 672,677 Value ($000) $46,152 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 672,641 Value ($000) $49,271 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 673,507 Value ($000) $54,561 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 722,345 Value ($000) $54,133 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 7,851 Value ($000) $605 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 8,680 Value ($000) $720 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 8,811 Value ($000) $756 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 10,708 Value ($000) $661 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 9,416 Value ($000) $582 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 9,164 Value ($000) $545 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 9,856 Value ($000) $716 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 10,444 Value ($000) $730 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 8,475 Value ($000) $584 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 13,804 Value ($000) $892 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 14,430 Value ($000) $841 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 12,350 Value ($000) $780 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 10,693 Value ($000) $823 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 70,127 Value ($000) $5,243 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 60,763 Value ($000) $3,948 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 120,070 Value ($000) $7,610 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 49,512 Value ($000) $3,345 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 49,565 Value ($000) $3,222 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 43,636 Value ($000) $2,729 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 46,167 Value ($000) $3,565 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 47,519 Value ($000) $3,366 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 46,600 Value ($000) $3,513 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 38,082 Value ($000) $2,728 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 44,776 Value ($000) $3,628 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 48,513 Value ($000) $3,434 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 47,707 Value ($000) $3,240 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 46,920 Value ($000) $3,360 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 49,167 Value ($000) $3,890 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 27,769 Value ($000) $2,316 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,659 Value ($000) $336 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 6,000 Value ($000) $607 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 19,202 Value ($000) $1,885 Avg Close $77.50 Range $59.97 - $83.93