GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,780 Value ($000) $214 Avg Close $61.47 Range $57.14 - $68.68
Q4 2018
Shares 3,270 Value ($000) $205 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,270 Value ($000) $330 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 5,270 Value ($000) $373 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 6,100 Value ($000) $460 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 6,170 Value ($000) $442 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 6,800 Value ($000) $551 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,800 Value ($000) $269 Avg Close $48.32 Range $46.30 - $52.73
Q2 2016
Shares 2,400 Value ($000) $200 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,000 Value ($000) $276 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 4,000 Value ($000) $405 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 4,000 Value ($000) $393 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,400 Value ($000) $398 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,400 Value ($000) $334 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,400 Value ($000) $226 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,400 Value ($000) $255 Avg Close $68.03 Range $57.89 - $76.87