GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,397 Value ($000) $771 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 20,800 Value ($000) $2,105 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 10,200 Value ($000) $1,002 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 8,000 Value ($000) $937 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 6,000 Value ($000) $589 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 12,000 Value ($000) $1,131 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 13,000 Value ($000) $1,384 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 10,000 Value ($000) $829 Avg Close $54.08 Range $44.12 - $58.67