GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,433 Value ($000) $2,385 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 17,895 Value ($000) $1,986 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 17,519 Value ($000) $1,942 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 14,172 Value ($000) $1,588 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 10,027 Value ($000) $926 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 6,321 Value ($000) $530 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 5,984 Value ($000) $411 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 4,396 Value ($000) $322 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 5,164 Value ($000) $418 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 3,453 Value ($000) $259 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 20,863 Value ($000) $1,608 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 21,027 Value ($000) $1,745 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 19,563 Value ($000) $1,680 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 19,523 Value ($000) $1,204 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 16,250 Value ($000) $1,004 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 16,250 Value ($000) $966 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 19,519 Value ($000) $1,398 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 20,004 Value ($000) $1,397 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 16,650 Value ($000) $1,147 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 16,750 Value ($000) $1,083 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 16,875 Value ($000) $983 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 16,895 Value ($000) $1,068 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 19,462 Value ($000) $1,497 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 20,732 Value ($000) $1,550 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 20,783 Value ($000) $1,351 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 17,555 Value ($000) $1,112 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 17,935 Value ($000) $1,212 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 18,009 Value ($000) $1,171 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 18,475 Value ($000) $1,155 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 17,675 Value ($000) $1,365 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 18,043 Value ($000) $1,278 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 17,845 Value ($000) $1,345 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 17,845 Value ($000) $1,278 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 18,070 Value ($000) $1,464 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 18,045 Value ($000) $1,277 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 19,148 Value ($000) $1,300 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 5,548 Value ($000) $397 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 81,254 Value ($000) $6,429 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 79,860 Value ($000) $6,662 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 710 Value ($000) $65 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 1,242 Value ($000) $125 Avg Close $72.90 Range $66.06 - $77.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,433	$2,385	$120.88	$107.75 - $127.86
Q3 2025	17,895	$1,986	$112.28	$106.30 - $120.20
Q2 2025	17,519	$1,942	$104.39	$91.47 - $112.41
Q1 2025	14,172	$1,588	$100.53	$86.16 - $116.70
Q4 2024	10,027	$926	$87.00	$79.90 - $95.41
Q3 2024	6,321	$530	$73.07	$63.09 - $81.66
Q2 2024	5,984	$411	$63.13	$58.61 - $69.13
Q1 2024	4,396	$322	$71.99	$66.70 - $82.12
Q4 2023	5,164	$418	$72.19	$67.49 - $77.07
Q3 2023	3,453	$259	$70.68	$67.18 - $74.69
Q2 2023	20,863	$1,608	$72.58	$68.24 - $79.37
Q1 2023	21,027	$1,745	$74.68	$69.52 - $79.45
Q4 2022	19,563	$1,680	$70.79	$54.84 - $80.35
Q3 2022	19,523	$1,204	$55.78	$52.30 - $60.78
Q2 2022	16,250	$1,004	$54.09	$50.45 - $57.05
Q1 2022	16,250	$966	$55.16	$49.33 - $63.17
Q4 2021	19,519	$1,398	$58.80	$54.57 - $63.79
Q3 2021	20,004	$1,397	$59.38	$56.82 - $61.86
Q2 2021	16,650	$1,147	$55.86	$51.71 - $58.52
Q1 2021	16,750	$1,083	$53.36	$47.81 - $57.24
Q4 2020	16,875	$983	$49.35	$46.55 - $53.04
Q3 2020	16,895	$1,068	$56.12	$50.31 - $63.75
Q2 2020	19,462	$1,497	$61.47	$57.14 - $68.68
Q1 2020	20,732	$1,550	$54.92	$49.36 - $68.82
Q4 2019	20,783	$1,351	$51.27	$47.84 - $54.06
Q3 2019	17,555	$1,112	$50.98	$48.41 - $53.99
Q2 2019	17,935	$1,212	$50.82	$47.46 - $54.48
Q1 2019	18,009	$1,171	$50.86	$46.97 - $53.84
Q4 2018	18,475	$1,155	$53.01	$46.07 - $60.29
Q3 2018	17,675	$1,365	$56.84	$52.83 - $59.40
Q2 2018	18,043	$1,278	$52.72	$47.91 - $56.84
Q1 2018	17,845	$1,345	$58.92	$53.09 - $66.28
Q4 2017	17,845	$1,278	$55.90	$51.50 - $61.93
Q3 2017	18,070	$1,464	$55.94	$50.08 - $63.04
Q2 2017	18,045	$1,277	$48.32	$46.30 - $52.73
Q1 2017	19,148	$1,300	$50.66	$47.03 - $55.37
Q4 2016	5,548	$397	$53.19	$50.62 - $57.18
Q3 2016	81,254	$6,429	$57.78	$54.47 - $63.12
Q2 2016	79,860	$6,662	$62.76	$55.35 - $72.83
Q1 2016	710	$65	$63.47	$57.57 - $70.78
Q4 2015	1,242	$125	$72.90	$66.06 - $77.78