GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,141 Value ($000) $999 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 8,541 Value ($000) $948 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 9,796 Value ($000) $1,086 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 9,944 Value ($000) $1,114 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 10,361 Value ($000) $957 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 12,010 Value ($000) $1,007 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 14,594 Value ($000) $1,001 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 16,175 Value ($000) $1,185 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 18,062 Value ($000) $1,463 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 22,160 Value ($000) $1,661 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 26,628 Value ($000) $2,052 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 31,602 Value ($000) $2,622 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 35,379 Value ($000) $3,037 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 38,366 Value ($000) $2,367 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 40,105 Value ($000) $2,479 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 41,516 Value ($000) $2,469 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 40,745 Value ($000) $2,958 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 39,702 Value ($000) $2,773 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 39,528 Value ($000) $2,722 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 39,850 Value ($000) $2,576 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 42,040 Value ($000) $2,449 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 53,432 Value ($000) $3,376 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 52,734 Value ($000) $4,057 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 47,056 Value ($000) $3,518 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 38,155 Value ($000) $2,479 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 33,452 Value ($000) $2,120 Avg Close $50.98 Range $48.41 - $53.99
Q3 2018
Shares 3,451 Value ($000) $267 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 7,400 Value ($000) $524 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 7,722 Value ($000) $582 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 8,387 Value ($000) $601 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 10,829 Value ($000) $877 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 11,238 Value ($000) $795 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 12,504 Value ($000) $850 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 6,430 Value ($000) $461 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 22,664 Value ($000) $1,793 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 22,498 Value ($000) $1,877 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 27,468 Value ($000) $2,524 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 28,190 Value ($000) $2,853 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 27,273 Value ($000) $2,678 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 23,926 Value ($000) $2,801 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 17,509 Value ($000) $1,719 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 3,402 Value ($000) $321 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 4,638 Value ($000) $494 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,238 Value ($000) $269 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 3,313 Value ($000) $235 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 2,959 Value ($000) $222 Avg Close $48.38 Range $40.86 - $52.88