GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,317,613 Value ($000) $1,266,384 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 10,210,599 Value ($000) $1,133,376 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 9,796,145 Value ($000) $1,086,099 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 10,283,315 Value ($000) $1,152,245 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 9,911,231 Value ($000) $915,500 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 9,982,504 Value ($000) $836,933 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 9,957,451 Value ($000) $683,180 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 10,225,093 Value ($000) $748,988 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 10,365,948 Value ($000) $839,746 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 10,431,789 Value ($000) $781,759 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 10,819,081 Value ($000) $833,825 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 10,569,097 Value ($000) $876,918 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 10,686,823 Value ($000) $917,464 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 11,080,508 Value ($000) $683,557 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 11,346,287 Value ($000) $701,316 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 11,608,761 Value ($000) $690,141 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 10,776,652 Value ($000) $782,493 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 10,801,607 Value ($000) $754,490 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 10,297,630 Value ($000) $709,093 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 9,313,384 Value ($000) $601,924 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 9,364,548 Value ($000) $545,577 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 9,104,511 Value ($000) $575,311 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 9,149,000 Value ($000) $703,835 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 8,496,358 Value ($000) $634,826 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 8,280,353 Value ($000) $538,057 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 7,974,776 Value ($000) $505,439 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 7,914,469 Value ($000) $534,689 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 7,825,424 Value ($000) $508,731 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 6,552,231 Value ($000) $409,842 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 6,143,321 Value ($000) $474,326 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 6,133,081 Value ($000) $434,468 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 6,584,561 Value ($000) $496,403 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 6,971,695 Value ($000) $499,468 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 7,045,827 Value ($000) $570,824 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 7,004,455 Value ($000) $495,778 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 6,407,463 Value ($000) $435,194 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 5,966,054 Value ($000) $427,236 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 5,955,397 Value ($000) $471,187 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 5,852,948 Value ($000) $488,238 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 5,910,692 Value ($000) $542,958 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 6,021,016 Value ($000) $609,273 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 6,003,971 Value ($000) $589,532 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 5,789,297 Value ($000) $677,816 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 5,820,201 Value ($000) $571,144 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 6,002,165 Value ($000) $565,784 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 6,172,659 Value ($000) $657,082 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 6,416,844 Value ($000) $532,020 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 6,406,704 Value ($000) $453,979 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 6,540,592 Value ($000) $491,525 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 6,556,212 Value ($000) $411,992 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 6,574,471 Value ($000) $336,679 Avg Close $36.21 Range $32.33 - $40.34