GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 56,115 Value ($000) $5,183 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 55,938 Value ($000) $4,690 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 56,247 Value ($000) $3,859 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 56,222 Value ($000) $4,118 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 57,184 Value ($000) $4,632 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 56,662 Value ($000) $4,246 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 56,187 Value ($000) $4,330 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 46,576 Value ($000) $3,864 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 49,538 Value ($000) $4 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 50,286 Value ($000) $3,102 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 51,161 Value ($000) $3,162 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 51,061 Value ($000) $3,036 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 51,152 Value ($000) $3,714 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,253 Value ($000) $227 Avg Close $59.38 Range $56.82 - $61.86
Q1 2021
Shares 4,311 Value ($000) $279 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,219 Value ($000) $246 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 4,391 Value ($000) $278 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 11,403 Value ($000) $877 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 23,162 Value ($000) $1,731 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 36,918 Value ($000) $2,399 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 37,469 Value ($000) $2,375 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 32,656 Value ($000) $2,207 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 11,183 Value ($000) $727 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 40,824 Value ($000) $2,554 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 44,414 Value ($000) $3,429 Avg Close $56.84 Range $52.83 - $59.40
Q1 2016
Shares 2,823 Value ($000) $259 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,540 Value ($000) $358 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,697 Value ($000) $363 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,599 Value ($000) $421 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,618 Value ($000) $355 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 7,590 Value ($000) $716 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 7,759 Value ($000) $826 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 8,465 Value ($000) $702 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 9,306 Value ($000) $660 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 4,316 Value ($000) $324 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 6,406 Value ($000) $402 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 5,150 Value ($000) $264 Avg Close $36.21 Range $32.33 - $40.34