GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,410 Value ($000) $1 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 8,410 Value ($000) $1 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 9,975 Value ($000) $1 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 14,315 Value ($000) $1 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 14,940 Value ($000) $1 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 19,715 Value ($000) $1 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 187,170 Value ($000) $14 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 201,960 Value ($000) $16 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 162,700 Value ($000) $12 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 132,060 Value ($000) $10 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 125,790 Value ($000) $10 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 80,425 Value ($000) $7 Avg Close $70.79 Range $54.84 - $80.35
Q3 2021
Shares 5,700 Value ($000) $398 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 5,700 Value ($000) $393 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 5,700 Value ($000) $368 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 5,700 Value ($000) $332 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 8,900 Value ($000) $562 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 8,900 Value ($000) $685 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 8,900 Value ($000) $665 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 8,900 Value ($000) $578 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 8,900 Value ($000) $564 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 8,900 Value ($000) $601 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 8,900 Value ($000) $579 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 8,900 Value ($000) $557 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 8,900 Value ($000) $687 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 14,400 Value ($000) $1,020 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 315,520 Value ($000) $23,787 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 271,860 Value ($000) $19,476 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 58,150 Value ($000) $4,711 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 58,150 Value ($000) $4,116 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 110,225 Value ($000) $7,486 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 197,480 Value ($000) $14,142 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 330,055 Value ($000) $26,114 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 334,380 Value ($000) $27,894 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 555,185 Value ($000) $50,999 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 555,100 Value ($000) $56,171 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 634,975 Value ($000) $62,348 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 498,725 Value ($000) $58,391 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 594,395 Value ($000) $58,328 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 198,140 Value ($000) $18,677 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 181,370 Value ($000) $19,307 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 182,510 Value ($000) $15,132 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 195,525 Value ($000) $13,855 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 228,150 Value ($000) $17,134 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 239,000 Value ($000) $15,026 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 252,150 Value ($000) $12,928 Avg Close $36.21 Range $32.33 - $40.34