GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,676 Value ($000) $574 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,655 Value ($000) $517 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,711 Value ($000) $522 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,750 Value ($000) $532 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,704 Value ($000) $435 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,589 Value ($000) $385 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,619 Value ($000) $317 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 4,895 Value ($000) $359 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,830 Value ($000) $391 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,753 Value ($000) $356 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,701 Value ($000) $362 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,599 Value ($000) $382 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,601 Value ($000) $395 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,811 Value ($000) $297 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,762 Value ($000) $294 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,597 Value ($000) $273 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,495 Value ($000) $326 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,496 Value ($000) $314 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,495 Value ($000) $310 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,495 Value ($000) $291 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,485 Value ($000) $261 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 4,485 Value ($000) $283 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,524 Value ($000) $348 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 5,115 Value ($000) $382 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,318 Value ($000) $346 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,318 Value ($000) $337 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,344 Value ($000) $361 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 5,479 Value ($000) $356 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 6,268 Value ($000) $392 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 6,274 Value ($000) $484 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 6,274 Value ($000) $444 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 6,921 Value ($000) $522 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 13,489 Value ($000) $966 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 17,104 Value ($000) $1,386 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 10,516 Value ($000) $744 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 10,741 Value ($000) $730 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 13,513 Value ($000) $968 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 14,538 Value ($000) $1,150 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 14,690 Value ($000) $1,225 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 73,932 Value ($000) $6,791 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 77,290 Value ($000) $7,821 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 79,236 Value ($000) $7,780 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 81,049 Value ($000) $9,489 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 84,104 Value ($000) $8,253 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 93,664 Value ($000) $8,829 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 122,729 Value ($000) $13,065 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 123,048 Value ($000) $10,202 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 120,983 Value ($000) $8,573 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 162,327 Value ($000) $12,191 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 103,203 Value ($000) $6,558 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 181,513 Value ($000) $9,306 Avg Close $36.21 Range $32.33 - $40.34