GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 130 Value ($000) $8 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 130 Value ($000) $9,208 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 130 Value ($000) $8 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 130 Value ($000) $8 Avg Close $55.90 Range $51.50 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	130	$8	$56.84	$52.83 - $59.40
Q2 2018	130	$9,208	$52.72	$47.91 - $56.84
Q1 2018	130	$8	$58.92	$53.09 - $66.28
Q4 2017	130	$8	$55.90	$51.50 - $61.93