GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,049 Value ($000) $251 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 1,812 Value ($000) $201 Avg Close $112.28 Range $106.30 - $120.20

Q3 2024

Shares 1,214 Value ($000) $102 Avg Close $73.07 Range $63.09 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,049	$251	$120.88	$107.75 - $127.86
Q3 2025	1,812	$201	$112.28	$106.30 - $120.20
Q3 2024	1,214	$102	$73.07	$63.09 - $81.66