GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,967 Value ($000) $3,555 Avg Close $120.88 Range $107.75 - $127.86

Q4 2019

Shares 11,420 Value ($000) $768 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 11,420 Value ($000) $726 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 11,420 Value ($000) $711 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 27,540 Value ($000) $1,807 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 27,540 Value ($000) $1,771 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 27,540 Value ($000) $2,162 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 27,540 Value ($000) $1,951 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 27,540 Value ($000) $2,076 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 31,615 Value ($000) $2,265 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 31,615 Value ($000) $2,561 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 31,615 Value ($000) $2,238 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 31,615 Value ($000) $2,147 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 31,615 Value ($000) $2,264 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 31,615 Value ($000) $2,501 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 31,615 Value ($000) $2,637 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 31,615 Value ($000) $2,904 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 26,615 Value ($000) $2,693 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 26,615 Value ($000) $2,613 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 26,615 Value ($000) $3,116 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 26,615 Value ($000) $2,675 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 26,615 Value ($000) $2,509 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 26,615 Value ($000) $2,863 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 26,615 Value ($000) $2,207 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 21,455 Value ($000) $1,520 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 16,405 Value ($000) $1,232 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 16,405 Value ($000) $1,031 Avg Close $41.52 Range $35.72 - $44.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,967	$3,555	$120.88	$107.75 - $127.86
Q4 2019	11,420	$768	$51.27	$47.84 - $54.06
Q3 2019	11,420	$726	$50.98	$48.41 - $53.99
Q2 2019	11,420	$711	$50.82	$47.46 - $54.48
Q1 2019	27,540	$1,807	$50.86	$46.97 - $53.84
Q4 2018	27,540	$1,771	$53.01	$46.07 - $60.29
Q3 2018	27,540	$2,162	$56.84	$52.83 - $59.40
Q2 2018	27,540	$1,951	$52.72	$47.91 - $56.84
Q1 2018	27,540	$2,076	$58.92	$53.09 - $66.28
Q4 2017	31,615	$2,265	$55.90	$51.50 - $61.93
Q3 2017	31,615	$2,561	$55.94	$50.08 - $63.04
Q2 2017	31,615	$2,238	$48.32	$46.30 - $52.73
Q1 2017	31,615	$2,147	$50.66	$47.03 - $55.37
Q4 2016	31,615	$2,264	$53.19	$50.62 - $57.18
Q3 2016	31,615	$2,501	$57.78	$54.47 - $63.12
Q2 2016	31,615	$2,637	$62.76	$55.35 - $72.83
Q1 2016	31,615	$2,904	$63.47	$57.57 - $70.78
Q4 2015	26,615	$2,693	$72.90	$66.06 - $77.78
Q3 2015	26,615	$2,613	$77.50	$59.97 - $83.93
Q2 2015	26,615	$3,116	$75.98	$66.27 - $86.02
Q1 2015	26,615	$2,675	$70.55	$64.74 - $74.87
Q4 2014	26,615	$2,509	$71.85	$59.71 - $81.17
Q3 2014	26,615	$2,863	$68.03	$57.89 - $76.87
Q2 2014	26,615	$2,207	$54.08	$44.12 - $58.67
Q1 2014	21,455	$1,520	$54.49	$46.99 - $58.97
Q4 2013	16,405	$1,232	$48.38	$40.86 - $52.88
Q3 2013	16,405	$1,031	$41.52	$35.72 - $44.98