GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,243 Value ($000) $428 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 7,043 Value ($000) $516 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,343 Value ($000) $514 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 6,360 Value ($000) $477 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 6,435 Value ($000) $496 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 6,785 Value ($000) $563 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 7,035 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 7,590 Value ($000) $468 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 7,840 Value ($000) $485 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 8,140 Value ($000) $484 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,200 Value ($000) $523 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 7,200 Value ($000) $503 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 7,800 Value ($000) $537 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 7,800 Value ($000) $504 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 7,929 Value ($000) $462 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 8,129 Value ($000) $514 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 7,479 Value ($000) $575 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 6,479 Value ($000) $484 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 7,479 Value ($000) $486 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 7,054 Value ($000) $447 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 7,054 Value ($000) $477 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 5,940 Value ($000) $386 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,840 Value ($000) $303 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 6,631 Value ($000) $512 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 6,631 Value ($000) $470 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 6,131 Value ($000) $462 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 6,481 Value ($000) $464 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 6,781 Value ($000) $549 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 5,781 Value ($000) $409 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 6,481 Value ($000) $440 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 18,881 Value ($000) $1,352 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 19,761 Value ($000) $1,563 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 6,056 Value ($000) $505 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,006 Value ($000) $368 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 4,606 Value ($000) $466 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,765 Value ($000) $370 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,025 Value ($000) $354 Avg Close $75.98 Range $66.27 - $86.02