GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,498 Value ($000) $36,760 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 332,559 Value ($000) $36,914 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 360,644 Value ($000) $39,985 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 381,421 Value ($000) $42,738 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 442,579 Value ($000) $41 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 335,013 Value ($000) $28 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 286,920 Value ($000) $20 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 283,329 Value ($000) $21 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 291,502 Value ($000) $24 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 330,160 Value ($000) $25 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 325,146 Value ($000) $25 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 348,937 Value ($000) $29 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 466,641 Value ($000) $40 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 558,649 Value ($000) $34,463 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 503,557 Value ($000) $31,125 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 1,011,012 Value ($000) $60,105 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 894,110 Value ($000) $64,921 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 802,547 Value ($000) $56,058 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 1,047,702 Value ($000) $72,145 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 571,529 Value ($000) $36,938 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 513,588 Value ($000) $29,922 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 872,122 Value ($000) $55,109 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 748,415 Value ($000) $57,583 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 194,148 Value ($000) $14,515 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 780,998 Value ($000) $50,749 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 802,254 Value ($000) $50,847 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 587,937 Value ($000) $39,721 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 623,155 Value ($000) $40,511 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 694,592 Value ($000) $43,447 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 734,199 Value ($000) $56,688 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 1,062,919 Value ($000) $75,297 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 1,036,625 Value ($000) $78,151 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 1,301,053 Value ($000) $93,207 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 879,616 Value ($000) $71,266 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 591,783 Value ($000) $41,886 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 583,085 Value ($000) $39,603 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 1,237,795 Value ($000) $88,639 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 1,280,212 Value ($000) $101,290 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 1,409,489 Value ($000) $117,580 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 1,464,632 Value ($000) $134,541 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 1,331,443 Value ($000) $134,729 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 1,336,498 Value ($000) $131,231 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 1,378,414 Value ($000) $161,385 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 1,464,071 Value ($000) $143,669 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 1,559,606 Value ($000) $147,008 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 1,525,119 Value ($000) $162,349 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 1,515,983 Value ($000) $125,690 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 2,098,579 Value ($000) $148,705 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 2,221,485 Value ($000) $166,945 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 2,177,506 Value ($000) $136,834 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 2,169,827 Value ($000) $111,117 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,498	$36,760	$120.88	$107.75 - $127.86
Q3 2025	332,559	$36,914	$112.28	$106.30 - $120.20
Q2 2025	360,644	$39,985	$104.39	$91.47 - $112.41
Q1 2025	381,421	$42,738	$100.53	$86.16 - $116.70
Q4 2024	442,579	$41	$87.00	$79.90 - $95.41
Q3 2024	335,013	$28	$73.07	$63.09 - $81.66
Q2 2024	286,920	$20	$63.13	$58.61 - $69.13
Q1 2024	283,329	$21	$71.99	$66.70 - $82.12
Q4 2023	291,502	$24	$72.19	$67.49 - $77.07
Q3 2023	330,160	$25	$70.68	$67.18 - $74.69
Q2 2023	325,146	$25	$72.58	$68.24 - $79.37
Q1 2023	348,937	$29	$74.68	$69.52 - $79.45
Q4 2022	466,641	$40	$70.79	$54.84 - $80.35
Q3 2022	558,649	$34,463	$55.78	$52.30 - $60.78
Q2 2022	503,557	$31,125	$54.09	$50.45 - $57.05
Q1 2022	1,011,012	$60,105	$55.16	$49.33 - $63.17
Q4 2021	894,110	$64,921	$58.80	$54.57 - $63.79
Q3 2021	802,547	$56,058	$59.38	$56.82 - $61.86
Q2 2021	1,047,702	$72,145	$55.86	$51.71 - $58.52
Q1 2021	571,529	$36,938	$53.36	$47.81 - $57.24
Q4 2020	513,588	$29,922	$49.35	$46.55 - $53.04
Q3 2020	872,122	$55,109	$56.12	$50.31 - $63.75
Q2 2020	748,415	$57,583	$61.47	$57.14 - $68.68
Q1 2020	194,148	$14,515	$54.92	$49.36 - $68.82
Q4 2019	780,998	$50,749	$51.27	$47.84 - $54.06
Q3 2019	802,254	$50,847	$50.98	$48.41 - $53.99
Q2 2019	587,937	$39,721	$50.82	$47.46 - $54.48
Q1 2019	623,155	$40,511	$50.86	$46.97 - $53.84
Q4 2018	694,592	$43,447	$53.01	$46.07 - $60.29
Q3 2018	734,199	$56,688	$56.84	$52.83 - $59.40
Q2 2018	1,062,919	$75,297	$52.72	$47.91 - $56.84
Q1 2018	1,036,625	$78,151	$58.92	$53.09 - $66.28
Q4 2017	1,301,053	$93,207	$55.90	$51.50 - $61.93
Q3 2017	879,616	$71,266	$55.94	$50.08 - $63.04
Q2 2017	591,783	$41,886	$48.32	$46.30 - $52.73
Q1 2017	583,085	$39,603	$50.66	$47.03 - $55.37
Q4 2016	1,237,795	$88,639	$53.19	$50.62 - $57.18
Q3 2016	1,280,212	$101,290	$57.78	$54.47 - $63.12
Q2 2016	1,409,489	$117,580	$62.76	$55.35 - $72.83
Q1 2016	1,464,632	$134,541	$63.47	$57.57 - $70.78
Q4 2015	1,331,443	$134,729	$72.90	$66.06 - $77.78
Q3 2015	1,336,498	$131,231	$77.50	$59.97 - $83.93
Q2 2015	1,378,414	$161,385	$75.98	$66.27 - $86.02
Q1 2015	1,464,071	$143,669	$70.55	$64.74 - $74.87
Q4 2014	1,559,606	$147,008	$71.85	$59.71 - $81.17
Q3 2014	1,525,119	$162,349	$68.03	$57.89 - $76.87
Q2 2014	1,515,983	$125,690	$54.08	$44.12 - $58.67
Q1 2014	2,098,579	$148,705	$54.49	$46.99 - $58.97
Q4 2013	2,221,485	$166,945	$48.38	$40.86 - $52.88
Q3 2013	2,177,506	$136,834	$41.52	$35.72 - $44.98
Q2 2013	2,169,827	$111,117	$36.21	$32.33 - $40.34