GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CULLEN INVESTMENT GROUP, LTD.'s Holding History (CIK: 0000797203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,860 Value ($000) $1,557 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 13,057 Value ($000) $1,471 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 13,997 Value ($000) $1,552 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 14,578 Value ($000) $1,633 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 15,808 Value ($000) $1,460 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 16,323 Value ($000) $1,369 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 17,474 Value ($000) $1,199 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 18,641 Value ($000) $1,344 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 19,884 Value ($000) $1,611 Avg Close $72.19 Range $67.49 - $77.07