GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,224 Value ($000) $764 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,232 Value ($000) $692 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,579 Value ($000) $729 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 9,199 Value ($000) $1,031 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 11,329 Value ($000) $1,046 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 16,944 Value ($000) $1,421 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 17,280 Value ($000) $1,186 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 19,120 Value ($000) $1,401 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 21,424 Value ($000) $1,736 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 22,748 Value ($000) $1,705 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 28,722 Value ($000) $2,214 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 36,833 Value ($000) $3,056 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 149,113 Value ($000) $12,801 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 257,416 Value ($000) $15,880 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 264,896 Value ($000) $16,373 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 380,732 Value ($000) $22,635 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 380,949 Value ($000) $27,661 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 401,085 Value ($000) $28,016 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 364,586 Value ($000) $25,105 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 362,533 Value ($000) $23,431 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 361,117 Value ($000) $21,039 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 379,839 Value ($000) $24,002 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 387,302 Value ($000) $29,799 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 490,820 Value ($000) $36,694 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 683,832 Value ($000) $44,435 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 581,969 Value ($000) $36,885 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 738,294 Value ($000) $49,879 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 732,359 Value ($000) $47,611 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 728,273 Value ($000) $45,553 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 748,858 Value ($000) $57,819 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 750,958 Value ($000) $53,198 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 732,040 Value ($000) $55,188 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 700,770 Value ($000) $50,203 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 703,009 Value ($000) $56,958 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 687,979 Value ($000) $48,695 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 546,419 Value ($000) $37,113 Avg Close $50.66 Range $47.03 - $55.37