GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 47,267 Value ($000) $3,829 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 72,228 Value ($000) $5,413 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 72,228 Value ($000) $5,567 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 72,228 Value ($000) $5,778 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 32,595 Value ($000) $2,798 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 32,595 Value ($000) $2,011 Avg Close $55.78 Range $52.30 - $60.78

Q1 2022

Shares 31,755 Value ($000) $1,888 Avg Close $55.16 Range $49.33 - $63.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	47,267	$3,829	$72.19	$67.49 - $77.07
Q3 2023	72,228	$5,413	$70.68	$67.18 - $74.69
Q2 2023	72,228	$5,567	$72.58	$68.24 - $79.37
Q1 2023	72,228	$5,778	$74.68	$69.52 - $79.45
Q4 2022	32,595	$2,798	$70.79	$54.84 - $80.35
Q3 2022	32,595	$2,011	$55.78	$52.30 - $60.78
Q1 2022	31,755	$1,888	$55.16	$49.33 - $63.17