GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,776 Value ($000) $214 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 9,956 Value ($000) $744 Avg Close $54.92 Range $49.36 - $68.82
Q3 2019
Shares 5,880 Value ($000) $373 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 6,930 Value ($000) $468 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 9,500 Value ($000) $618 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 12,880 Value ($000) $806 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 14,880 Value ($000) $1,149 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 14,980 Value ($000) $1,061 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 12,980 Value ($000) $979 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 13,580 Value ($000) $973 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 13,580 Value ($000) $1,100 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 14,080 Value ($000) $997 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 14,080 Value ($000) $956 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 12,414 Value ($000) $889 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 12,414 Value ($000) $982 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 35,819 Value ($000) $2,988 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 40,690 Value ($000) $3,738 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 42,700 Value ($000) $4,321 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 43,750 Value ($000) $4,296 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 43,925 Value ($000) $5,143 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 49,470 Value ($000) $4,854 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 42,600 Value ($000) $4,015 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 42,600 Value ($000) $4,535 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 49,170 Value ($000) $4,077 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 44,240 Value ($000) $3,135 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 33,605 Value ($000) $2,524 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 31,305 Value ($000) $1,968 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 21,800 Value ($000) $1,118 Avg Close $36.21 Range $32.33 - $40.34