GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,940 Value ($000) $18,526 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 150,945 Value ($000) $16,755 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 168,074 Value ($000) $18,634 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 168,027 Value ($000) $18,827 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 214,606 Value ($000) $19,823 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 190,035 Value ($000) $15,933 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 147,591 Value ($000) $10,126 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 75,308 Value ($000) $5,516 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 94,012 Value ($000) $7,616 Avg Close $72.19 Range $67.49 - $77.07
Q2 2023
Shares 95,376 Value ($000) $7,351 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 92,762 Value ($000) $7,696 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 92,398 Value ($000) $7,932 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 119,040 Value ($000) $7,343 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 111,412 Value ($000) $6,887 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 108,299 Value ($000) $6,437 Avg Close $55.16 Range $49.33 - $63.17
Q3 2021
Shares 87,930 Value ($000) $6,141 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 85,675 Value ($000) $5,900 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 85,282 Value ($000) $5,511 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 12,234 Value ($000) $713 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 81,880 Value ($000) $5,175 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 84,509 Value ($000) $6,503 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 118,629 Value ($000) $8,868 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 168,871 Value ($000) $10,976 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 128,767 Value ($000) $8,160 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 105,547 Value ($000) $7,132 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 92,850 Value ($000) $6,036 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 90,179 Value ($000) $5,641 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 100,070 Value ($000) $7,726 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 94,229 Value ($000) $6,675,183 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 71,386 Value ($000) $5,381 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 76,176 Value ($000) $5,459 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 71,292 Value ($000) $5,776 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 93,509 Value ($000) $6,620 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 84,288 Value ($000) $5,724 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 79,656 Value ($000) $5,704 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 62,534 Value ($000) $4,948 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 38,284 Value ($000) $3,194 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 48,847 Value ($000) $4,487 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 64,237 Value ($000) $6,501 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 80,653 Value ($000) $7,920 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 85,295 Value ($000) $9,987 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 81,710 Value ($000) $8,019 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 91,710 Value ($000) $8,644 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 91,460 Value ($000) $9,737 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 63,705 Value ($000) $5,281 Avg Close $54.08 Range $44.12 - $58.67