GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,521 Value ($000) $2,396 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,156 Value ($000) $794 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 7,304 Value ($000) $810 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 7,373 Value ($000) $826 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 7,987 Value ($000) $738 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 8,090 Value ($000) $678 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 9,055 Value ($000) $621 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 7,018 Value ($000) $514 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,660 Value ($000) $540 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 6,211 Value ($000) $466 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 6,610 Value ($000) $509 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 6,625 Value ($000) $550 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 6,313 Value ($000) $542 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,621 Value ($000) $286 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,621 Value ($000) $286 Avg Close $54.09 Range $50.45 - $57.05
Q4 2021
Shares 4,663 Value ($000) $339 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 14,499 Value ($000) $1,013 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 16,947 Value ($000) $1,167 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 14,216 Value ($000) $919 Avg Close $53.36 Range $47.81 - $57.24