GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432,017 Value ($000) $175,766 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,472,917 Value ($000) $163,494 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,562,317 Value ($000) $173,214 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,577,417 Value ($000) $176,750 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,632,088 Value ($000) $150,756 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,712,565 Value ($000) $143,581 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,958,365 Value ($000) $134,363 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,972,144 Value ($000) $144,460 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,052,201 Value ($000) $166,249 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,201,505 Value ($000) $164,981 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,264,516 Value ($000) $174,526 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,288,687 Value ($000) $189,892 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,396,381 Value ($000) $205,729 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,353,223 Value ($000) $145,170 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,466,035 Value ($000) $152,426 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,508,286 Value ($000) $149,118 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 2,504,998 Value ($000) $181,888 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 2,437,789 Value ($000) $170,280 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 2,517,365 Value ($000) $173,346 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 2,581,138 Value ($000) $166,819 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,588,567 Value ($000) $150,810 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,751,014 Value ($000) $173,837 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 2,894,502 Value ($000) $222,703 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,221,292 Value ($000) $240,824 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,371,981 Value ($000) $219,111 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,411,572 Value ($000) $216,225 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,453,148 Value ($000) $233,295 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,495,248 Value ($000) $227,226 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,491,548 Value ($000) $218,396 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 3,592,161 Value ($000) $277,351 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,642,161 Value ($000) $258,011 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,779,036 Value ($000) $284,902 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,820,853 Value ($000) $273,726 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,820,853 Value ($000) $309,566 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,889,314 Value ($000) $275,286 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,977,029 Value ($000) $270,120 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,943,495 Value ($000) $282,394 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,984,592 Value ($000) $315,261 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 4,293,891 Value ($000) $358,196 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,482,905 Value ($000) $411,800 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 4,517,057 Value ($000) $457,081 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 4,647,983 Value ($000) $456,385 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,653,522 Value ($000) $544,834 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 4,778,135 Value ($000) $468,878 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 4,831,787 Value ($000) $455,444 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 4,881,003 Value ($000) $519,583 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 4,926,039 Value ($000) $408,418 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 5,099,604 Value ($000) $361,358 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 5,069,654 Value ($000) $380,984 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 5,193,854 Value ($000) $326,382 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 5,368,145 Value ($000) $274,903 Avg Close $36.21 Range $32.33 - $40.34